TotalEnergies SE (TTE)

Sector:

Energy Producers

  65.59
   
  • Change Today:
     -0.70
  • 52 Week High:  66.49
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,141.49m
  • Volume: 3,996,964
  • Market Cap:  140,461m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:37  65.55 0  0 Buy O
20-Feb-2026 15:30  65.57 0  0 Buy O
20-Feb-2026 15:30  65.57 0  0 Buy O
20-Feb-2026 15:28  65.55 0  0 Buy O
20-Feb-2026 15:27  65.58 1  66 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 12:29  66.22 834,500  55,260,591 Buy O
20-Feb-2026 12:29  66.22 834,500  55,260,591 Buy O
20-Feb-2026 16:28  66.22 732,360  48,496,880 Buy O
20-Feb-2026 16:29  66.22 732,360  48,496,880 Buy O
20-Feb-2026 14:38  66.22 300,000  19,866,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page