YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

250.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 400.00p
  • 52 Week Low: 247.00p
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 25,436
  • Market Cap: £293.03m
  • RiskGrade: 149
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 249.76p 920 £2,298 Sell O
08:57 249.71p 2,002 £4,999 Sell O
08:42 249.00p 263 £655 Sell AT
08:42 249.50p 251 £626 Sell AT
08:39 250.50p 1,727 £4,326 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 250.28p 10,000 £25,028 Buy O
08:57 249.71p 2,002 £4,999 Sell O
08:39 250.50p 1,727 £4,326 Sell AT
08:15 253.00p 1,155 £2,922 Buy O
08:37 249.00p 1,095 £2,727 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page