Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 420.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.85m
  • Volume: 115,561
  • Market Cap: £200.97m
  • RiskGrade: 180
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 12:46 423.00p 46,905 £198,408 Buy O
16-Jan-2026 16:35 420.00p 500 £2,100 Buy PC
16-Jan-2026 16:35 420.00p 465 £1,953 Buy
16-Jan-2026 16:35 420.00p 35 £147 Buy
16-Jan-2026 15:31 417.50p 10,760 £44,923 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 12:46 423.00p 46,905 £198,408 Buy O
16-Jan-2026 08:27 423.00p 17,104 £72,350 Buy O
16-Jan-2026 13:19 417.50p 12,827 £53,553 Unknown O
16-Jan-2026 15:31 417.50p 10,760 £44,923 Buy O
16-Jan-2026 08:12 419.50p 3,500 £14,682 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page