Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

89.25p
   
  • Change Today:
      2.75p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 35,052
  • Market Cap: £68.71m
  • RiskGrade: 277
  • Beta: 0.94

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 84.05p 500 £420 Sell O
13:36 83.81p 23,148 £19,400 Sell O
13:36 84.05p 1,000 £840 Sell O
13:35 87.35p 1,000 £874 Buy O
11:19 86.75p 2,299 £1,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 83.81p 23,148 £19,400 Sell O
08:54 83.71p 2,400 £2,009 Sell O
10:43 85.75p 2,328 £1,996 Sell O
11:19 86.75p 2,299 £1,994 Buy O
11:12 85.75p 1,744 £1,496 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page