CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

235.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 27,309
  • Market Cap: £38.97m
  • RiskGrade: 224
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 15:49 237.75p 300 £713 Buy O
25-Feb-2026 14:47 236.90p 6,500 £15,398 Buy O
25-Feb-2026 15:11 237.00p 1,500 £3,555 Buy O
25-Feb-2026 14:41 236.89p 5,000 £11,844 Buy O
25-Feb-2026 13:58 237.00p 418 £991 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 14:47 236.90p 6,500 £15,398 Buy O
25-Feb-2026 14:41 236.89p 5,000 £11,844 Buy O
25-Feb-2026 11:49 231.48p 5,000 £11,574 Sell O
25-Feb-2026 12:18 231.00p 4,821 £11,136 Sell O
25-Feb-2026 10:48 232.19p 2,500 £5,805 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page