CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

270.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 27,933
  • Market Cap: £44.78m
  • RiskGrade: 224
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 270.00p 100 £270 Sell PC
09-Jan-2026 16:35 270.00p 100 £270 Sell
09-Jan-2026 16:17 280.00p 0 £0 Buy O
09-Jan-2026 16:17 273.18p 1,000 £2,732 Sell O
09-Jan-2026 16:16 270.60p 631 £1,708 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:58 275.00p 5,000 £13,750 Unknown O
09-Jan-2026 08:22 273.36p 4,200 £11,481 Sell O
09-Jan-2026 09:15 270.60p 3,000 £8,118 Sell O
09-Jan-2026 08:23 270.00p 3,000 £8,100 Sell O
09-Jan-2026 08:22 274.00p 2,050 £5,617 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page