Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

159.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 51,742
  • Market Cap: £425.14m
  • RiskGrade: 234
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 159.40p 300 £478 Buy AT
09:34 159.40p 84 £134 Buy AT
09:31 159.35p 140 £223 Buy O
09:28 159.04p 378 £601 Sell O
09:22 159.40p 46 £73 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 159.60p 13,564 £21,648 Buy AT
08:23 160.00p 4,998 £7,997 Buy AT
09:10 159.60p 3,695 £5,897 Buy AT
08:31 160.11p 3,000 £4,803 Buy O
08:23 160.00p 2,476 £3,962 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page