CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,446.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 9,512.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.90m
  • Volume: 12,018
  • Market Cap: £63,184m
  • RiskGrade: 147
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 9,476.00p 0 £0 Buy O
08:21 9,476.00p 0 £0 Buy O
08:21 9,476.00p 0 £0 Buy O
08:21 9,476.00p 0 £0 Buy O
08:21 9,462.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 9,496.00p 1,336 £126,867 Sell UT
08:34 9,420.00p 407 £38,339 Buy AT
08:15 9,464.00p 300 £28,392 Buy AT
08:18 9,468.00p 204 £19,315 Sell AT
08:00 9,496.00p 179 £16,998 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page