Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

126.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 149.50p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 94.45m
  • Volume: 114,515
  • Market Cap: £119.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:58 129.00p 7 £9 Buy O
29-Apr-2025 16:35 126.50p 32,278 £40,832 Buy PC
29-Apr-2025 16:35 126.50p 20,803 £26,316 Buy
29-Apr-2025 16:35 126.50p 115 £146 Unknown
29-Apr-2025 16:35 126.50p 1,582 £2,001 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 126.50p 32,278 £40,832 Buy PC
29-Apr-2025 16:35 126.50p 20,803 £26,316 Buy
29-Apr-2025 14:11 126.74p 15,000 £19,011 Sell O
29-Apr-2025 16:19 128.90p 14,463 £18,643 Buy O
29-Apr-2025 16:13 126.70p 14,050 £17,801 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page