Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 15:00 | 3,898.00p | 1 | £39 | Buy | O |
29-Apr-2025 16:36 | 3,894.00p | 87 | £3,388 | Buy | O |
29-Apr-2025 16:36 | 3,894.00p | 439 | £17,095 | Buy | O |
29-Apr-2025 16:35 | 3,894.00p | 3,508 | £136,602 | Buy | O |
29-Apr-2025 16:35 | 3,894.00p | 7 | £273 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 3,894.00p | 68,625 | £2,672,257 | Buy | PC |
29-Apr-2025 15:58 | 3,889.98p | 15,000 | £583,497 | Sell | O |
29-Apr-2025 08:00 | 3,844.00p | 4,182 | £160,756 | Buy | UT |
29-Apr-2025 16:35 | 3,894.00p | 3,687 | £143,572 | Unknown | |
29-Apr-2025 16:35 | 3,894.00p | 3,630 | £141,352 | Unknown |
You are here: research