Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 133.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 181.50
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.68m
  • Volume: 90,082
  • Market Cap: £111.71m
  • RiskGrade: 176
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:30 133.50p 10,000 £13,350 Unknown O
08-Jan-2026 13:22 133.50p 45,000 £60,075 Unknown O
08-Jan-2026 12:27 134.00p 3,697 £4,954 Buy O
08-Jan-2026 12:18 133.00p 3,500 £4,655 Sell O
08-Jan-2026 12:17 132.20p 5,000 £6,610 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 13:22 133.50p 45,000 £60,075 Unknown O
08-Jan-2026 16:30 133.50p 10,000 £13,350 Unknown O
08-Jan-2026 12:14 133.00p 7,598 £10,105 Sell O
08-Jan-2026 10:36 133.00p 6,638 £8,828 Sell O
08-Jan-2026 12:17 132.20p 5,000 £6,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page