Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,270.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 15,300.00
  • 52 Week Low: 9,400.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 33,520
  • Market Cap: £5,035m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:14 15,260.00p 0 £0 Buy O
29-Apr-2025 16:25 15,260.00p 1 £153 Buy O
29-Apr-2025 16:04 15,180.00p 0 £0 Buy O
29-Apr-2025 16:05 15,210.00p 0 £0 Buy O
29-Apr-2025 16:05 15,210.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 15,270.00p 14,334 £2,188,802 Sell PC
29-Apr-2025 16:54 15,227.28p 1,453 £221,252 Sell O
29-Apr-2025 16:35 15,270.00p 861 £131,475 Unknown
29-Apr-2025 16:35 15,270.00p 808 £123,382 Unknown
29-Apr-2025 16:35 15,270.00p 764 £116,663 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page