Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

179.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 220.50
  • 52 Week Low: 131.80
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 2,651,748
  • Market Cap: £790.50m
  • RiskGrade: 233
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:53 179.60p 1 £2 Sell O
29-Apr-2025 15:53 179.60p 0 £0 Sell O
29-Apr-2025 16:01 179.40p 1 £2 Sell O
29-Apr-2025 16:01 179.40p 2 £4 Sell O
29-Apr-2025 15:29 179.40p 4 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 12:17 182.20p 1,069,241 £1,948,157 Buy O
29-Apr-2025 12:17 182.20p 1,069,241 £1,948,157 Buy O
29-Apr-2025 16:35 179.00p 258,938 £463,499 Sell PC
29-Apr-2025 11:23 182.60p 30,000 £54,780 Unknown O
29-Apr-2025 16:54 180.02p 29,097 £52,380 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page