Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -116.00p
  • 52 Week High: 2,234.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 0
  • RiskGrade: 191
  • Beta: 1.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 1,630.85p 302 £4,925 Buy O
13:45 1,630.55p 306 £4,990 Buy O
13:44 1,630.85p 304 £4,958 Buy O
13:44 1,631.00p 6 £98 Buy O
13:42 1,631.00p 12 £196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 1,637.30p 12,160 £199,095 Buy O
10:55 1,641.52p 12,122 £198,985 Buy O
12:58 1,637.00p 6,600 £108,042 Buy O
10:29 1,641.02p 4,151 £68,119 Buy O
12:26 1,639.97p 3,800 £62,319 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page