| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:51 | 725.00p | 10,000 | £72,500 | Sell | O |
| 16:35 | 724.00p | 1,704 | £12,337 | Sell | PC |
| 16:35 | 724.00p | 378 | £2,737 | Unknown | |
| 16:35 | 724.00p | 38 | £275 | Unknown | |
| 16:35 | 724.00p | 1,019 | £7,378 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:51 | 725.00p | 10,000 | £72,500 | Sell | O |
| 15:08 | 725.55p | 5,000 | £36,277 | Buy | O |
| 09:34 | 724.75p | 3,077 | £22,300 | Sell | O |
| 13:01 | 724.52p | 2,680 | £19,417 | Sell | O |
| 10:05 | 726.00p | 2,331 | £16,923 | Buy | AT |
You are here: research