Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

353.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 61,210
  • Market Cap: £406.88m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47 353.47p 165 £583 Buy O
09-Jan-2026 16:35 353.50p 25 £88 Buy O
09-Jan-2026 16:35 353.50p 75 £265 Buy O
09-Jan-2026 16:35 353.50p 51 £180 Buy O
09-Jan-2026 16:35 353.50p 1,345 £4,755 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 353.50p 24,242 £85,696 Buy PC
09-Jan-2026 11:52 351.48p 11,000 £38,663 Sell O
09-Jan-2026 13:32 355.30p 5,317 £18,891 Buy O
09-Jan-2026 16:35 353.50p 1,824 £6,448 Unknown
09-Jan-2026 15:04 352.00p 1,639 £5,769 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page