ON Semiconductor Corp. (ON)

$ 61.89
   
  • Change Today:
    $0.13
  • 52 Week High: $62.73
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 14,419,186
  • Market Cap: $26,177m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $61.89 1,347,990 $83,427,101 Buy
07-Jan-2026 15:59 $61.89 200 $12,377 Unknown
07-Jan-2026 15:59 $61.89 223 $13,802 Buy
07-Jan-2026 15:59 $61.89 189 $11,697 Buy
07-Jan-2026 15:59 $61.89 200 $12,377 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page