M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,005.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 1,120.00p
  • 52 Week Low: 824.00p
  • Currency: UK Pounds
  • Shares Issued: 52.18m
  • Volume: 209,980
  • Market Cap: £524.37m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 13:01 1,002.50p 65,859 £660,236 Sell O
29-Apr-2025 12:56 1,003.00p 65,000 £651,950 Sell O
29-Apr-2025 16:35 1,005.00p 2,815 £28,291 Sell PC
29-Apr-2025 16:35 1,005.00p 37 £372 Unknown
29-Apr-2025 16:35 1,005.00p 31 £312 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 13:01 1,002.50p 65,859 £660,236 Sell O
29-Apr-2025 12:56 1,003.00p 65,000 £651,950 Sell O
29-Apr-2025 09:26 989.00p 6,136 £60,685 Buy O
29-Apr-2025 11:42 1,000.00p 5,000 £50,000 Sell O
29-Apr-2025 10:23 990.00p 5,000 £49,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page