| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:00 | 529.61p | 21 | £111 | Sell | O |
| 08:46 | 556.30p | 3 | £17 | Buy | O |
| 08:27 | 558.00p | 2 | £11 | Buy | O |
| 08:27 | 558.00p | 1 | £6 | Buy | O |
| 08:27 | 558.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:26 | 539.20p | 1,308 | £7,053 | Buy | O |
| 08:27 | 540.00p | 738 | £3,985 | Buy | AT |
| 08:02 | 538.40p | 369 | £1,987 | Buy | O |
| 08:00 | 529.28p | 200 | £1,059 | Sell | O |
| 09:00 | 529.61p | 21 | £111 | Sell | O |
You are here: research