Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 80.00p | 628 | £502 | Sell | PC |
16:35 | 80.00p | 36 | £29 | Unknown | |
16:35 | 80.00p | 104 | £83 | Unknown | |
16:35 | 80.00p | 203 | £162 | Unknown | |
16:35 | 80.00p | 103 | £82 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 82.71p | 10,651 | £8,809 | Sell | O |
08:23 | 81.56p | 10,429 | £8,506 | Sell | O |
09:40 | 80.74p | 10,000 | £8,074 | Sell | O |
12:07 | 82.12p | 6,983 | £5,734 | Buy | O |
08:52 | 83.00p | 2,408 | £1,999 | Unknown | O |
You are here: research