Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

130.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 190.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 33,488
  • Market Cap: £19.79m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:47 125.00p 10,000 £12,500 Unknown O
29-Apr-2025 16:25 133.90p 2,000 £2,678 Buy O
29-Apr-2025 16:24 130.00p 1,000 £1,300 Buy O
29-Apr-2025 16:11 129.45p 768 £994 Buy O
29-Apr-2025 16:09 129.45p 1,000 £1,294 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:47 125.00p 10,000 £12,500 Unknown O
29-Apr-2025 15:59 128.50p 2,500 £3,212 Buy O
29-Apr-2025 15:47 124.50p 2,500 £3,112 Buy O
29-Apr-2025 14:07 118.50p 2,594 £3,074 Sell O
29-Apr-2025 16:25 133.90p 2,000 £2,678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page