Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

127.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 170.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 25,215
  • Market Cap: £20.96m
  • RiskGrade: 308
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:33 130.00p 10,000 £13,000 Buy O
09-Jan-2026 12:46 130.00p 4,500 £5,850 Buy O
09-Jan-2026 12:14 130.00p 2,000 £2,600 Sell O
09-Jan-2026 12:14 135.00p 1 £1 Buy O
09-Jan-2026 12:13 130.00p 2,000 £2,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:33 130.00p 10,000 £13,000 Buy O
09-Jan-2026 12:46 130.00p 4,500 £5,850 Buy O
09-Jan-2026 10:09 130.00p 3,000 £3,900 Sell O
09-Jan-2026 10:10 130.00p 2,000 £2,600 Sell O
09-Jan-2026 12:14 130.00p 2,000 £2,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page