Checkit (CKT)

Sector:

IT Services

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 21.00
  • 52 Week Low: 11.25
  • Currency: UK Pounds
  • Shares Issued: 108.01m
  • Volume: 646,200
  • Market Cap: £21.06m
  • RiskGrade: 207
  • Beta: 1.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:37 19.74p 100,000 £19,740 Sell O
09-Jan-2026 15:03 19.21p 66,509 £12,777 Sell O
09-Jan-2026 16:18 20.00p 53 £11 Buy O
09-Jan-2026 16:00 19.21p 494 £95 Sell O
09-Jan-2026 15:33 19.74p 983 £194 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:53 20.30p 100,000 £20,300 Sell O
09-Jan-2026 13:28 20.26p 100,000 £20,256 Buy O
09-Jan-2026 10:52 20.20p 100,000 £20,200 Sell O
09-Jan-2026 15:37 19.74p 100,000 £19,740 Sell O
09-Jan-2026 15:03 19.21p 66,509 £12,777 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page