Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

118.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 208.00p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 764.61m
  • Volume: 381,802
  • Market Cap: £902.24m
  • RiskGrade: 136
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 118.28p 1,000 £1,183 Buy O
09:15 118.50p 2 £2 Buy O
09:10 117.85p 16,279 £19,185 Sell O
09:04 118.00p 703 £830 Buy AT
09:04 118.00p 462 £545 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 119.75p 90,000 £107,775 Buy O
08:06 119.17p 30,000 £35,751 Sell O
08:07 119.17p 27,640 £32,939 Sell O
08:45 119.50p 25,000 £29,875 Sell AT
09:00 119.00p 24,842 £29,562 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page