Allstate Corp (The) (ALL)

Index:

S&P 100

$ 197.24
   
  • Change Today:
    $-1.15
  • 52 Week High: $210.18
  • 52 Week Low: $157.07
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 2,985,062
  • Market Cap: $52,269m
  • RiskGrade: 93
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell
01-May-2025 16:00 $197.24 235,979 $46,544,498 Buy
01-May-2025 15:59 $196.98 100 $19,698 Sell
01-May-2025 15:59 $197.00 100 $19,700 Unknown
01-May-2025 15:59 $196.98 100 $19,698 Sell
01-May-2025 15:59 $197.13 191 $37,652 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page