Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,200.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 1,689.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,063,017
  • Market Cap: £23,581m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 16:55 3,200.00p 126 £4,032 Buy O
24-Aug-2026 16:40 3,196.40p 25,258 £807,347 Buy O
24-Aug-2026 16:35 3,200.00p 1,388 £44,416 Buy O
24-Aug-2026 16:35 3,200.00p 35 £1,120 Buy O
24-Aug-2026 16:35 3,200.00p 16,558 £529,856 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 16:35 3,200.00p 418,500 £13,392,000 Buy PC
24-Aug-2026 10:41 3,240.00p 163,343 £5,292,313 Buy O
24-Aug-2026 16:40 3,196.40p 25,258 £807,347 Buy O
24-Aug-2026 14:39 3,200.00p 20,000 £640,000 Buy O
24-Aug-2026 16:35 3,200.00p 18,224 £583,168 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page