Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,542.00p
   
  • Change Today:
    102.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 644.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 177,899
  • Market Cap: £26,101m
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 3,540.00p 2 £71 Sell O
10:45 3,546.00p 10 £355 Buy O
10:45 3,541.60p 113 £4,002 Sell O
10:45 3,544.00p 191 £6,769 Buy O
10:45 3,546.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 3,464.00p 8,000 £277,120 Sell O
10:04 3,560.00p 7,380 £262,728 Sell AT
09:05 3,489.49p 5,702 £198,970 Buy O
08:00 3,484.00p 5,417 £188,728 Sell UT
08:20 3,437.24p 4,806 £165,194 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page