ConocoPhillips (COP)

Index:

S&P 100

$ 90.65
   
  • Change Today:
    $1.53
  • 52 Week High: $124.34
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 8,022,305
  • Market Cap: $115,657m
  • RiskGrade: 231
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell
16:00 $90.65 1,003,683 $90,983,864 Buy
16:00 $90.67 9,549 $865,808 Sell
15:59 $90.67 100 $9,067 Buy
15:59 $90.66 800 $72,528 Buy
15:59 $90.56 100 $9,056 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page