Kroger Co. (KR)

Index:

S&P 500

$ 63.19
   
  • Change Today:
    $0.70
  • 52 Week High: $74.35
  • 52 Week Low: $58.36
  • Currency: US Dollars
  • Shares Issued: 660.00m
  • Volume: 7,922,881
  • Market Cap: $41,705m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 16:00 $63.19 897,969 $56,742,661 Sell
16-Jan-2026 15:57 $63.30 100 $6,330 Unknown
16-Jan-2026 15:57 $63.30 100 $6,330 Unknown
16-Jan-2026 15:57 $63.30 200 $12,660 Unknown
16-Jan-2026 15:57 $63.30 100 $6,330 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page