Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

27.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 52.50p
  • 52 Week Low: 26.50p
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 31,204
  • Market Cap: £25.07m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 27.56p 12,165 £3,352 Buy O
11:39 27.78p 3,599 £1,000 Buy O
10:36 27.78p 7,000 £1,945 Buy O
09:09 27.80p 5,441 £1,513 Buy O
08:00 28.20p 2,999 £846 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 27.56p 12,165 £3,352 Buy O
10:36 27.78p 7,000 £1,945 Buy O
09:09 27.80p 5,441 £1,513 Buy O
11:39 27.78p 3,599 £1,000 Buy O
08:00 28.20p 2,999 £846 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page