Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:03 | 729.60p | 3 | £22 | Sell | O |
29-Apr-2025 17:00 | 720.52p | 44,789 | £322,712 | Sell | O |
29-Apr-2025 17:00 | 720.52p | 38,839 | £279,841 | Sell | O |
29-Apr-2025 15:08 | 727.00p | 0 | £0 | Sell | O |
29-Apr-2025 15:08 | 727.00p | 1 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 734.80p | 1,061,893 | £7,802,790 | Buy | PC |
29-Apr-2025 16:35 | 731.51p | 411,926 | £3,013,260 | Sell | O |
29-Apr-2025 10:22 | 720.00p | 150,000 | £1,080,000 | Buy | O |
29-Apr-2025 10:22 | 720.00p | 150,000 | £1,080,000 | Buy | O |
29-Apr-2025 16:35 | 734.80p | 47,909 | £352,035 | Unknown |
You are here: research