Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:30 | 1,342.00p | 1 | £13 | Buy | O |
29-Apr-2025 16:35 | 1,340.00p | 10,000 | £134,000 | Buy | O |
29-Apr-2025 16:36 | 1,340.00p | 5,000 | £67,000 | Buy | O |
29-Apr-2025 16:35 | 1,340.00p | 5,000 | £67,000 | Buy | O |
29-Apr-2025 16:35 | 1,340.00p | 5,000 | £67,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 1,340.00p | 43,533 | £583,342 | Buy | PC |
29-Apr-2025 16:35 | 1,340.00p | 10,000 | £134,000 | Buy | O |
29-Apr-2025 10:08 | 1,341.98p | 5,000 | £67,099 | Sell | O |
29-Apr-2025 10:08 | 1,341.98p | 5,000 | £67,099 | Sell | O |
29-Apr-2025 11:41 | 1,341.94p | 5,000 | £67,097 | Sell | O |
You are here: research