Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,340.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,350.00
  • 52 Week Low: 748.00
  • Currency: UK Pounds
  • Shares Issued: 46.65m
  • Volume: 196,976
  • Market Cap: £625.10m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:30 1,342.00p 1 £13 Buy O
29-Apr-2025 16:35 1,340.00p 10,000 £134,000 Buy O
29-Apr-2025 16:36 1,340.00p 5,000 £67,000 Buy O
29-Apr-2025 16:35 1,340.00p 5,000 £67,000 Buy O
29-Apr-2025 16:35 1,340.00p 5,000 £67,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 1,340.00p 43,533 £583,342 Buy PC
29-Apr-2025 16:35 1,340.00p 10,000 £134,000 Buy O
29-Apr-2025 10:08 1,341.98p 5,000 £67,099 Sell O
29-Apr-2025 10:08 1,341.98p 5,000 £67,099 Sell O
29-Apr-2025 11:41 1,341.94p 5,000 £67,097 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page