The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

22.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 32.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 128,835
  • Market Cap: £20.46m
  • RiskGrade: 230
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 22.75p 50,000 £11,375 Buy O
13:19 22.75p 4,343 £988 Buy O
09:25 22.00p 70,000 £15,400 Sell O
10:30 22.30p 4,484 £1,000 Sell O
10:10 23.00p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 22.00p 70,000 £15,400 Sell O
12:50 22.75p 50,000 £11,375 Buy O
10:30 22.30p 4,484 £1,000 Sell O
13:19 22.75p 4,343 £988 Buy O
10:10 23.00p 4 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page