Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 273.49
   
  • Change Today:
    $-0.76
  • 52 Week High: $319.39
  • 52 Week Low: $199.93
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 1,303,873
  • Market Cap: $58,527m
  • RiskGrade: 155

Latest Trades

Time Price Volume Value Buy/Sell
01-May-2025 16:00 $273.49 168,669 $46,129,285 Buy
01-May-2025 16:00 $273.36 256 $69,980 Sell
01-May-2025 15:59 $273.35 239 $65,331 Sell
01-May-2025 15:59 $273.45 158 $43,205 Buy
01-May-2025 15:59 $273.41 100 $27,341 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page