Grand Canyon Education Inc. (LOPE)

$ 165.39
   
  • Change Today:
    $-0.92
  • 52 Week High: $166.57
  • 52 Week Low: $163.45
  • Currency: US Dollars
  • Shares Issued: 48.23m
  • Volume: 369,641
  • Market Cap: $7,976m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $165.39 64,159 $10,611,257 Sell
02-Jan-2026 15:59 $165.46 100 $16,546 Sell
02-Jan-2026 15:59 $165.46 100 $16,546 Sell
02-Jan-2026 15:59 $165.42 100 $16,542 Sell
02-Jan-2026 15:59 $165.43 100 $16,543 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page