Credit Acceptance Corp. (CACC)

$ 453.92
   
  • Change Today:
    $10.46
  • 52 Week High: $454.57
  • 52 Week Low: $439.24
  • Currency: US Dollars
  • Shares Issued: 19.31m
  • Volume: 182,744
  • Market Cap: $8,765m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $454.31 55 $24,987 Buy
02-Jan-2026 15:59 $453.88 48 $21,786 Sell
02-Jan-2026 15:59 $453.68 52 $23,591 Sell
02-Jan-2026 15:59 $453.37 40 $18,135 Sell
02-Jan-2026 15:58 $453.95 40 $18,158 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page