Data I/O Corp. (DAIO)

$ 3.15
   
  • Change Today:
    $-0.07
  • 52 Week High: $3.50
  • 52 Week Low: $2.05
  • Currency: US Dollars
  • Shares Issued: 8.30m
  • Volume: 16,651
  • Market Cap: $26.15m
  • RiskGrade: 255

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:52 $3.15 100 $315 Sell
09-Jan-2026 15:51 $3.17 500 $1,586 Buy
09-Jan-2026 15:51 $3.20 185 $592 Buy
09-Jan-2026 15:51 $3.20 314 $1,005 Buy
09-Jan-2026 15:37 $3.16 200 $631 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page