Republic Bancorp Inc. (RBCAA)

$ 68.01
   
  • Change Today:
    $-0.98
  • 52 Week High: $69.36
  • 52 Week Low: $67.31
  • Currency: US Dollars
  • Shares Issued: 18.68m
  • Volume: 28,903
  • Market Cap: $1,270.48m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $68.01 3,618 $246,060 Buy
02-Jan-2026 15:59 $67.86 100 $6,786 Sell
02-Jan-2026 15:59 $68.05 100 $6,804 Buy
02-Jan-2026 15:59 $67.98 400 $27,192 Buy
02-Jan-2026 15:58 $67.98 100 $6,798 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page