Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,156.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 521.98m
  • Volume: 381,851
  • Market Cap: £16,474m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:36 3,150.00p 0 £0 Sell O
29-Apr-2025 16:48 3,156.00p 335 £10,573 Buy O
29-Apr-2025 16:37 3,156.00p 60 £1,894 Buy PT
29-Apr-2025 16:37 3,156.00p 30 £947 Buy PT
29-Apr-2025 16:37 3,156.00p 30 £947 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 3,156.00p 85,502 £2,698,443 Sell PC
29-Apr-2025 16:35 3,156.00p 21,000 £662,760 Buy O
29-Apr-2025 16:35 3,156.00p 12,346 £389,640 Unknown
29-Apr-2025 16:35 3,156.00p 10,471 £330,465 Unknown
29-Apr-2025 09:14 3,170.00p 10,000 £317,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page