Synopsys Inc. (SNPS)

Index:

Nasdaq 100

$ 505.34
   
  • Change Today:
    $-6.46
  • 52 Week High: $645.35
  • 52 Week Low: $380.90
  • Currency: US Dollars
  • Shares Issued: 185.99m
  • Volume: 1,500,140
  • Market Cap: $93,990m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
14-Jan-2026 15:59 $504.89 114 $57,558 Sell
14-Jan-2026 15:59 $504.89 41 $20,700 Sell
14-Jan-2026 15:59 $504.90 40 $20,196 Sell
14-Jan-2026 15:59 $505.29 42 $21,222 Buy
14-Jan-2026 15:59 $505.29 75 $37,897 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page