Addus Homecare Corp. (ADUS)

$ 112.33
   
  • Change Today:
    $-0.46
  • 52 Week High: $135.92
  • 52 Week Low: $89.83
  • Currency: US Dollars
  • Shares Issued: 13.18m
  • Volume: 169,900
  • Market Cap: $1,480.24m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $112.33 32,527 $3,653,758 Sell
08-Jan-2026 15:59 $112.35 206 $23,144 Buy
08-Jan-2026 15:59 $112.35 487 $54,714 Buy
08-Jan-2026 15:59 $112.25 100 $11,224 Sell
08-Jan-2026 15:59 $112.25 118 $13,245 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page