Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,133.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,604.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 647,986
  • Market Cap: £5,003m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:36 1,133.50p 349 £3,956 Buy PT
29-Apr-2025 16:36 1,133.50p 313 £3,548 Buy PT
29-Apr-2025 16:36 1,133.50p 966 £10,950 Buy PT
29-Apr-2025 16:36 1,133.50p 2,558 £28,995 Buy PT
29-Apr-2025 16:36 1,133.50p 4,165 £47,210 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 1,133.50p 367,140 £4,161,532 Buy PC
29-Apr-2025 16:35 1,133.50p 29,648 £336,060 Unknown
29-Apr-2025 16:35 1,133.50p 20,899 £236,890 Unknown
29-Apr-2025 16:35 1,133.50p 16,742 £189,771 Unknown
29-Apr-2025 16:35 1,133.50p 14,776 £167,486 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page