Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:36 | 1,133.50p | 349 | £3,956 | Buy | PT |
29-Apr-2025 16:36 | 1,133.50p | 313 | £3,548 | Buy | PT |
29-Apr-2025 16:36 | 1,133.50p | 966 | £10,950 | Buy | PT |
29-Apr-2025 16:36 | 1,133.50p | 2,558 | £28,995 | Buy | PT |
29-Apr-2025 16:36 | 1,133.50p | 4,165 | £47,210 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 1,133.50p | 367,140 | £4,161,532 | Buy | PC |
29-Apr-2025 16:35 | 1,133.50p | 29,648 | £336,060 | Unknown | |
29-Apr-2025 16:35 | 1,133.50p | 20,899 | £236,890 | Unknown | |
29-Apr-2025 16:35 | 1,133.50p | 16,742 | £189,771 | Unknown | |
29-Apr-2025 16:35 | 1,133.50p | 14,776 | £167,486 | Unknown |
You are here: research