United Guardian Inc. (UG)

$ 6.74
   
  • Change Today:
    $0.35
  • 52 Week High: $11.58
  • 52 Week Low: $5.62
  • Currency: US Dollars
  • Shares Issued: 4.59m
  • Volume: 22,813
  • Market Cap: $30.97m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:16 $6.74 152 $1,024 Buy
16-Jan-2026 15:16 $6.74 333 $2,244 Buy
16-Jan-2026 15:16 $6.73 100 $673 Buy
16-Jan-2026 15:07 $6.55 500 $3,273 Sell
16-Jan-2026 14:58 $6.66 130 $866 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page