Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

362.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 414.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 299,468
  • Market Cap: £365.72m
  • Beta: 1.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:36 362.00p 442 £1,600 Sell PT
09-Jan-2026 16:35 362.00p 4,655 £16,851 Sell O
09-Jan-2026 16:35 362.00p 37,872 £137,097 Sell PC
09-Jan-2026 16:35 362.00p 443 £1,604 Unknown
09-Jan-2026 16:35 362.00p 620 £2,244 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 362.00p 37,872 £137,097 Sell PC
09-Jan-2026 11:04 351.75p 20,000 £70,350 Sell O
09-Jan-2026 15:54 356.00p 15,000 £53,400 Buy O
09-Jan-2026 12:32 351.07p 14,811 £51,997 Buy O
09-Jan-2026 12:32 350.07p 14,282 £49,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page