TOTALENERGIES (TTE)

Index:

CAC 40

  55.79
   
  • Change Today:
     -0.31
  • 52 Week High:  60.51
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 4,648,179
  • Market Cap:  145,054m
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 17:39  55.79 5  279 Buy
05-Jan-2026 17:38  55.79 15  837 Buy
05-Jan-2026 17:36  55.79 30  1,674 Buy
05-Jan-2026 17:35  55.79 583  32,526 Buy
05-Jan-2026 17:35  55.79 692  38,607 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page