SP Bancorp Inc. (SPBC)

$ 45.61
   
  • Change Today:
    $0.21
  • 52 Week High: $46.16
  • 52 Week Low: $32.08
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 7,253
  • Market Cap: $73.08m

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:50 $45.66 105 $4,794 Buy
06-Jan-2026 15:50 $45.69 800 $36,551 Buy
06-Jan-2026 15:44 $45.60 200 $9,120 Unknown
06-Jan-2026 15:38 $45.67 200 $9,134 Buy
06-Jan-2026 15:38 $45.67 200 $9,134 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page