| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:21 | 480.75p | 1 | £5 | Sell | O |
| 10:25 | 481.00p | 1,056 | £5,079 | Unknown | AT |
| 10:25 | 481.00p | 124 | £596 | Unknown | AT |
| 10:25 | 480.95p | 352 | £1,693 | Sell | O |
| 10:24 | 481.15p | 258 | £1,241 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 476.95p | 441,170 | £2,104,160 | Sell | UT |
| 08:12 | 481.23p | 83,118 | £399,987 | Buy | O |
| 10:06 | 480.30p | 68,825 | £330,566 | Sell | O |
| 09:33 | 479.46p | 68,825 | £329,992 | Buy | O |
| 09:29 | 479.00p | 67,857 | £325,035 | Unknown | O |
You are here: research