Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 193.74
   
  • Change Today:
    $-1.18
  • 52 Week High: $245.48
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 3,439,389
  • Market Cap: $96,153m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
01-May-2025 16:00 $193.74 592,962 $114,880,458 Buy
01-May-2025 16:00 $193.65 600 $116,190 Sell
01-May-2025 15:59 $193.64 100 $19,364 Sell
01-May-2025 15:59 $193.64 1,854 $359,009 Sell
01-May-2025 15:59 $193.65 794 $153,758 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page