Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

300.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 388.00
  • 52 Week Low: 174.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 42,347
  • Market Cap: £93.83m
  • RiskGrade: 169
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:20 300.48p 5,000 £15,024 Sell O
02-Jan-2026 16:12 301.20p 5,000 £15,060 Buy O
02-Jan-2026 16:35 300.00p 1,000 £3,000 Sell PC
02-Jan-2026 16:35 300.00p 1,000 £3,000 Sell
02-Jan-2026 16:26 300.00p 775 £2,325 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:01 311.00p 8,038 £24,998 Sell O
02-Jan-2026 16:12 301.20p 5,000 £15,060 Buy O
02-Jan-2026 16:20 300.48p 5,000 £15,024 Sell O
02-Jan-2026 08:12 310.00p 4,595 £14,244 Sell O
02-Jan-2026 14:08 307.00p 2,282 £7,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page