Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

84.80p
   
  • Change Today:
    -1.50p
  • 52 Week High: 87.50
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 369,119
  • Market Cap: £389.45m
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 85.50p 8 £7 Buy O
13:34 85.60p 2 £2 Buy O
13:34 85.60p 1,186 £1,015 Buy O
13:34 85.60p 40 £34 Buy O
13:34 85.60p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 85.62p 121,921 £104,391 Buy O
09:53 85.68p 47,498 £40,697 Sell O
11:01 85.16p 36,192 £30,822 Sell O
10:45 85.16p 31,975 £27,231 Sell O
12:53 85.40p 17,932 £15,314 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page