Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

235.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 341.60
  • 52 Week Low: 219.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 651,082
  • Market Cap: £772.25m
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 235.00p 3,091 £7,264 Buy O
05-Jan-2026 16:35 235.00p 275,153 £646,610 Buy PC
05-Jan-2026 16:35 235.00p 614 £1,443 Unknown
05-Jan-2026 16:35 235.00p 219 £515 Unknown
05-Jan-2026 16:35 235.00p 615 £1,445 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 235.00p 275,153 £646,610 Buy PC
05-Jan-2026 16:35 235.00p 31,659 £74,399 Unknown
05-Jan-2026 13:27 228.70p 23,334 £53,365 Unknown O
05-Jan-2026 11:03 229.91p 21,636 £49,743 Buy O
05-Jan-2026 13:20 228.60p 19,000 £43,434 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page