SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

191.40p
   
  • Change Today:
    -3.50p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 792.71m
  • Volume: 648,476
  • Market Cap: £1,517.25m
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 191.40p 424 £812 Sell AT
10:59 191.40p 4 £8 Sell AT
10:59 191.40p 32 £61 Sell AT
10:59 191.40p 279 £534 Sell AT
10:59 191.40p 165 £316 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 192.00p 200,000 £384,000 Buy O
08:15 195.23p 66,447 £129,721 Sell O
09:11 193.50p 50,000 £96,750 Unknown O
08:37 194.00p 16,763 £32,520 Buy AT
10:12 191.70p 14,995 £28,745 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page