Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 1,287.03p | 70,000 | £900,921 | Sell | O |
10:07 | 1,304.00p | 87,000 | £1,134,480 | Sell | O |
17:07 | 1,334.00p | 705 | £9,405 | Buy | O |
16:35 | 1,334.00p | 594 | £7,924 | Buy | PT |
16:35 | 1,334.00p | 5,508 | £73,477 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,334.00p | 200,926 | £2,680,353 | Buy | PC |
08:38 | 1,294.88p | 180,000 | £2,330,784 | Buy | O |
10:07 | 1,304.00p | 87,000 | £1,134,480 | Sell | O |
08:38 | 1,287.03p | 70,000 | £900,921 | Sell | O |
14:24 | 1,314.00p | 42,536 | £558,923 | Sell | O |
You are here: research